Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.01573 CA$0.01547 CA$0.015776 CA$0.015776 CA$151 -
Apr-26 2024 CA$0.015776 CA$0.015776 CA$0.016222 CA$0.016222 CA$10 -
Apr-25 2024 CA$0.016222 CA$0.01599 CA$0.016222 CA$0.01599 CA$109 -
Apr-24 2024 CA$0.01599 CA$0.015689 CA$0.017102 CA$0.017102 CA$3,052 -
Apr-23 2024 CA$0.017102 CA$0.01707 CA$0.017415 CA$0.017391 CA$969 -
Apr-22 2024 CA$0.017391 CA$0.016925 CA$0.017833 CA$0.016925 CA$168 -
Apr-21 2024 CA$0.016925 CA$0.01681 CA$0.017057 CA$0.016823 CA$61 -
Apr-20 2024 CA$0.016823 CA$0.0164 CA$0.016832 CA$0.016408 CA$119 -
Apr-19 2024 CA$0.016408 CA$0.015966 CA$0.016873 CA$0.016457 CA$2,003 -
Apr-18 2024 CA$0.016457 CA$0.016097 CA$0.016602 CA$0.016097 CA$224 -
Apr-17 2024 CA$0.016097 CA$0.015611 CA$0.016461 CA$0.016461 CA$158 -
Apr-16 2024 CA$0.016461 CA$0.016007 CA$0.016944 CA$0.016944 CA$286 -
Apr-15 2024 CA$0.016944 CA$0.016944 CA$0.01894 CA$0.017861 CA$3,136 -
Apr-14 2024 CA$0.017701 CA$0.0168 CA$0.017701 CA$0.017419 CA$416 -
Apr-13 2024 CA$0.01751 CA$0.016165 CA$0.01851 CA$0.01851 CA$815 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.