Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.216558 R0.216558 R0.222674 R0.222674 R132 -
Apr-25 2024 R0.222674 R0.21949 R0.222674 R0.21949 R1,496 -
Apr-24 2024 R0.21949 R0.215367 R0.234755 R0.234755 R41,896 -
Apr-23 2024 R0.234755 R0.234316 R0.239062 R0.238724 R13,307 -
Apr-22 2024 R0.238724 R0.232324 R0.244798 R0.232324 R2,306 -
Apr-21 2024 R0.232324 R0.230755 R0.234142 R0.230935 R835 -
Apr-20 2024 R0.230935 R0.225125 R0.231058 R0.225227 R1,628 -
Apr-19 2024 R0.225227 R0.219163 R0.231611 R0.22591 R27,496 -
Apr-18 2024 R0.22591 R0.220967 R0.2279 R0.220967 R3,072 -
Apr-17 2024 R0.220967 R0.214297 R0.22596 R0.22596 R2,169 -
Apr-16 2024 R0.22596 R0.219726 R0.23259 R0.23259 R3,929 -
Apr-15 2024 R0.23259 R0.23259 R0.259987 R0.245178 R43,049 -
Apr-14 2024 R0.242989 R0.230621 R0.242989 R0.239105 R5,714 -
Apr-13 2024 R0.240358 R0.221899 R0.254084 R0.254084 R11,183 -
Apr-12 2024 R0.254084 R0.248267 R0.268341 R0.259069 R2,905 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.