Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000061352 NZ$0.0000061352 NZ$0.0000061352 NZ$0.0000061352 - -
May-03 2024 NZ$0.0000061352 NZ$0.0000061352 NZ$0.00000668 NZ$0.00000668 NZ$3,656 -
May-02 2024 NZ$0.0000068712 NZ$0.0000059939 NZ$0.0000070905 NZ$0.0000059939 NZ$13,963 -
May-01 2024 NZ$0.0000059528 NZ$0.000005524 NZ$0.0000064075 NZ$0.0000064075 NZ$4,900 -
Apr-30 2024 NZ$0.0000064075 NZ$0.0000064075 NZ$0.0000084288 NZ$0.0000084288 NZ$5,159 -
Apr-29 2024 NZ$0.0000084288 NZ$0.0000084288 NZ$0.0000092894 NZ$0.0000088443 NZ$8,990 -
Apr-28 2024 NZ$0.0000089501 NZ$0.0000084924 NZ$0.00001042 NZ$0.0000084924 NZ$13,327 -
Apr-27 2024 NZ$0.0000084924 NZ$0.0000084727 NZ$0.0000086423 NZ$0.0000086423 NZ$2,276 -
Apr-26 2024 NZ$0.0000087088 NZ$0.0000084039 NZ$0.0000090213 NZ$0.000008781 NZ$5,513 -
Apr-25 2024 NZ$0.000008781 NZ$0.0000072473 NZ$0.0000089151 NZ$0.0000084252 NZ$12,828 -
Apr-24 2024 NZ$0.0000084252 NZ$0.000008064 NZ$0.0000095047 NZ$0.0000091714 NZ$11,672 -
Apr-23 2024 NZ$0.0000088615 NZ$0.0000068847 NZ$0.000009748 NZ$0.000009748 NZ$78,425 -
Apr-22 2024 NZ$0.0000067779 NZ$0.0000063825 NZ$0.0000077548 NZ$0.0000071088 NZ$10,071 -
Apr-21 2024 NZ$0.0000071088 NZ$0.0000053285 NZ$0.0000071088 NZ$0.0000060248 NZ$24,584 -
Apr-20 2024 NZ$0.0000060248 NZ$0.0000052586 NZ$0.000008004 NZ$0.0000054655 NZ$29,771 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.