Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00001747 RM0.00001747 RM0.00001747 RM0.00001747 - -
May-03 2024 RM0.00001747 RM0.00001747 RM0.00001902 RM0.00001902 RM10,413 -
May-02 2024 RM0.00001957 RM0.00001707 RM0.00002019 RM0.00001707 RM39,768 -
May-01 2024 RM0.00001695 RM0.00001573 RM0.00001825 RM0.00001825 RM13,955 -
Apr-30 2024 RM0.00001825 RM0.00001825 RM0.000024 RM0.000024 RM14,693 -
Apr-29 2024 RM0.000024 RM0.000024 RM0.00002645 RM0.00002519 RM25,605 -
Apr-28 2024 RM0.00002549 RM0.00002418 RM0.00002969 RM0.00002418 RM37,957 -
Apr-27 2024 RM0.00002418 RM0.00002413 RM0.00002461 RM0.00002461 RM6,483 -
Apr-26 2024 RM0.0000248 RM0.00002393 RM0.00002569 RM0.00002501 RM15,702 -
Apr-25 2024 RM0.00002501 RM0.00002064 RM0.00002539 RM0.00002399 RM36,537 -
Apr-24 2024 RM0.00002399 RM0.00002296 RM0.00002707 RM0.00002612 RM33,245 -
Apr-23 2024 RM0.00002523 RM0.0000196 RM0.00002776 RM0.00002776 RM223,369 -
Apr-22 2024 RM0.0000193 RM0.00001817 RM0.00002208 RM0.00002024 RM28,685 -
Apr-21 2024 RM0.00002024 RM0.00001517 RM0.00002024 RM0.00001715 RM70,020 -
Apr-20 2024 RM0.00001715 RM0.00001497 RM0.00002279 RM0.00001556 RM84,794 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.