Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00006261 MX$0.00006261 MX$0.00006261 MX$0.00006261 - -
May-03 2024 MX$0.00006261 MX$0.00006261 MX$0.00006817 MX$0.00006817 MX$37,311 -
May-02 2024 MX$0.00007012 MX$0.00006117 MX$0.00007236 MX$0.00006117 MX$142,498 -
May-01 2024 MX$0.00006075 MX$0.00005637 MX$0.00006539 MX$0.00006539 MX$50,003 -
Apr-30 2024 MX$0.00006539 MX$0.00006539 MX$0.00008602 MX$0.00008602 MX$52,647 -
Apr-29 2024 MX$0.00008602 MX$0.00008602 MX$0.0000948 MX$0.00009026 MX$91,749 -
Apr-28 2024 MX$0.00009134 MX$0.00008667 MX$0.00010639 MX$0.00008667 MX$136,007 -
Apr-27 2024 MX$0.00008667 MX$0.00008647 MX$0.0000882 MX$0.0000882 MX$23,230 -
Apr-26 2024 MX$0.00008887 MX$0.00008576 MX$0.00009206 MX$0.00008961 MX$56,264 -
Apr-25 2024 MX$0.00008961 MX$0.00007396 MX$0.00009098 MX$0.00008598 MX$130,919 -
Apr-24 2024 MX$0.00008598 MX$0.00008229 MX$0.000097 MX$0.0000936 MX$119,123 -
Apr-23 2024 MX$0.00009043 MX$0.00007026 MX$0.00009948 MX$0.00009948 MX$800,376 -
Apr-22 2024 MX$0.00006917 MX$0.00006513 MX$0.00007914 MX$0.00007255 MX$102,783 -
Apr-21 2024 MX$0.00007255 MX$0.00005438 MX$0.00007255 MX$0.00006148 MX$250,894 -
Apr-20 2024 MX$0.00006148 MX$0.00005366 MX$0.00008168 MX$0.00005577 MX$303,833 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.