Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00006826 R0.00006826 R0.00006826 R0.00006826 - -
May-03 2024 R0.00006826 R0.00006826 R0.00007433 R0.00007433 R40,681 -
May-02 2024 R0.00007645 R0.00006669 R0.00007889 R0.00006669 R155,368 -
May-01 2024 R0.00006623 R0.00006146 R0.00007129 R0.00007129 R54,519 -
Apr-30 2024 R0.00007129 R0.00007129 R0.00009379 R0.00009379 R57,402 -
Apr-29 2024 R0.00009379 R0.00009379 R0.00010336 R0.00009841 R100,035 -
Apr-28 2024 R0.00009959 R0.00009449 R0.000116 R0.00009449 R148,290 -
Apr-27 2024 R0.00009449 R0.00009427 R0.00009616 R0.00009616 R25,328 -
Apr-26 2024 R0.0000969 R0.00009351 R0.00010038 R0.00009771 R61,346 -
Apr-25 2024 R0.00009771 R0.00008064 R0.0000992 R0.00009375 R142,743 -
Apr-24 2024 R0.00009375 R0.00008973 R0.00010576 R0.00010205 R129,881 -
Apr-23 2024 R0.0000986 R0.0000766 R0.00010846 R0.00010846 R872,660 -
Apr-22 2024 R0.00007542 R0.00007102 R0.00008629 R0.0000791 R112,066 -
Apr-21 2024 R0.0000791 R0.00005929 R0.0000791 R0.00006704 R273,553 -
Apr-20 2024 R0.00006704 R0.00005851 R0.00008906 R0.00006081 R331,273 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.