Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00359054 CL$0.00347739 CL$0.00359054 CL$0.00347739 CL$236,820 -
May-04 2024 CL$0.00347739 CL$0.00347739 CL$0.00347739 CL$0.00347739 - -
May-03 2024 CL$0.00347739 CL$0.00347739 CL$0.00378617 CL$0.00378617 CL$2,072,128 -
May-02 2024 CL$0.00389455 CL$0.00339725 CL$0.00401881 CL$0.00339725 CL$7,913,837 -
May-01 2024 CL$0.00337396 CL$0.00313092 CL$0.00363172 CL$0.00363172 CL$2,776,972 -
Apr-30 2024 CL$0.00363172 CL$0.00363172 CL$0.00477737 CL$0.00477737 CL$2,923,838 -
Apr-29 2024 CL$0.00477737 CL$0.00477737 CL$0.00526511 CL$0.00501285 CL$5,095,416 -
Apr-28 2024 CL$0.00507278 CL$0.0048134 CL$0.00590863 CL$0.0048134 CL$7,553,337 -
Apr-27 2024 CL$0.0048134 CL$0.00480224 CL$0.00489834 CL$0.00489834 CL$1,290,100 -
Apr-26 2024 CL$0.00493606 CL$0.00476323 CL$0.00511314 CL$0.00497699 CL$3,124,712 -
Apr-25 2024 CL$0.00497699 CL$0.0041077 CL$0.00505298 CL$0.00477533 CL$7,270,772 -
Apr-24 2024 CL$0.00477533 CL$0.00457059 CL$0.00538713 CL$0.00519822 CL$6,615,651 -
Apr-23 2024 CL$0.0050226 CL$0.00390215 CL$0.00552503 CL$0.00552503 CL$44,450,041 -
Apr-22 2024 CL$0.00384164 CL$0.00361751 CL$0.00439531 CL$0.00402918 CL$5,708,199 -
Apr-21 2024 CL$0.00402918 CL$0.00302011 CL$0.00402918 CL$0.00341479 CL$13,933,762 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.