Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0001388 Bs.0.00013442 Bs.0.0001388 Bs.0.00013442 Bs.9,155 -
May-04 2024 Bs.0.00013442 Bs.0.00013442 Bs.0.00013442 Bs.0.00013442 - -
May-03 2024 Bs.0.00013442 Bs.0.00013442 Bs.0.00014636 Bs.0.00014636 Bs.80,104 -
May-02 2024 Bs.0.00015055 Bs.0.00013132 Bs.0.00015535 Bs.0.00013132 Bs.305,930 -
May-01 2024 Bs.0.00013042 Bs.0.00012103 Bs.0.00014039 Bs.0.00014039 Bs.107,351 -
Apr-30 2024 Bs.0.00014039 Bs.0.00014039 Bs.0.00018468 Bs.0.00018468 Bs.113,029 -
Apr-29 2024 Bs.0.00018468 Bs.0.00018468 Bs.0.00020353 Bs.0.00019378 Bs.196,977 -
Apr-28 2024 Bs.0.0001961 Bs.0.00018607 Bs.0.00022841 Bs.0.00018607 Bs.291,994 -
Apr-27 2024 Bs.0.00018607 Bs.0.00018564 Bs.0.00018935 Bs.0.00018935 Bs.49,872 -
Apr-26 2024 Bs.0.00019081 Bs.0.00018413 Bs.0.00019766 Bs.0.00019239 Bs.120,794 -
Apr-25 2024 Bs.0.00019239 Bs.0.00015879 Bs.0.00019533 Bs.0.0001846 Bs.281,071 -
Apr-24 2024 Bs.0.0001846 Bs.0.00017668 Bs.0.00020825 Bs.0.00020095 Bs.255,746 -
Apr-23 2024 Bs.0.00019416 Bs.0.00015084 Bs.0.00021358 Bs.0.00021358 Bs.1,718,335 -
Apr-22 2024 Bs.0.0001485 Bs.0.00013984 Bs.0.00016991 Bs.0.00015575 Bs.220,666 -
Apr-21 2024 Bs.0.00015575 Bs.0.00011675 Bs.0.00015575 Bs.0.000132 Bs.538,647 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.