Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00002607 CN¥0.00002607 CN¥0.00002607 CN¥0.00002607 - -
May-03 2024 CN¥0.00002607 CN¥0.00002607 CN¥0.00002838 CN¥0.00002838 CN¥15,536 -
May-02 2024 CN¥0.0000292 CN¥0.00002547 CN¥0.00003013 CN¥0.00002547 CN¥59,336 -
May-01 2024 CN¥0.00002529 CN¥0.00002347 CN¥0.00002722 CN¥0.00002722 CN¥20,821 -
Apr-30 2024 CN¥0.00002722 CN¥0.00002722 CN¥0.00003581 CN¥0.00003581 CN¥21,922 -
Apr-29 2024 CN¥0.00003581 CN¥0.00003581 CN¥0.00003947 CN¥0.00003758 CN¥38,204 -
Apr-28 2024 CN¥0.00003803 CN¥0.00003608 CN¥0.0000443 CN¥0.00003608 CN¥56,633 -
Apr-27 2024 CN¥0.00003608 CN¥0.000036 CN¥0.00003672 CN¥0.00003672 CN¥9,673 -
Apr-26 2024 CN¥0.000037 CN¥0.00003571 CN¥0.00003833 CN¥0.00003731 CN¥23,428 -
Apr-25 2024 CN¥0.00003731 CN¥0.00003079 CN¥0.00003788 CN¥0.0000358 CN¥54,515 -
Apr-24 2024 CN¥0.0000358 CN¥0.00003426 CN¥0.00004039 CN¥0.00003897 CN¥49,603 -
Apr-23 2024 CN¥0.00003765 CN¥0.00002925 CN¥0.00004142 CN¥0.00004142 CN¥333,278 -
Apr-22 2024 CN¥0.0000288 CN¥0.00002712 CN¥0.00003295 CN¥0.0000302 CN¥42,799 -
Apr-21 2024 CN¥0.0000302 CN¥0.00002264 CN¥0.0000302 CN¥0.0000256 CN¥104,473 -
Apr-20 2024 CN¥0.0000256 CN¥0.00002234 CN¥0.00003401 CN¥0.00002322 CN¥126,516 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.