Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000055774 AU$0.0000055774 AU$0.0000055774 AU$0.0000055774 - -
May-03 2024 AU$0.0000055774 AU$0.0000055774 AU$0.0000060726 AU$0.0000060726 AU$3,324 -
May-02 2024 AU$0.0000062465 AU$0.0000054488 AU$0.0000064458 AU$0.0000054488 AU$12,693 -
May-01 2024 AU$0.0000054115 AU$0.0000050217 AU$0.0000058249 AU$0.0000058249 AU$4,454 -
Apr-30 2024 AU$0.0000058249 AU$0.0000058249 AU$0.0000076624 AU$0.0000076624 AU$4,690 -
Apr-29 2024 AU$0.0000076624 AU$0.0000076624 AU$0.0000084447 AU$0.0000080401 AU$8,173 -
Apr-28 2024 AU$0.0000081363 AU$0.0000077202 AU$0.0000094769 AU$0.0000077202 AU$12,115 -
Apr-27 2024 AU$0.0000077202 AU$0.0000077023 AU$0.0000078565 AU$0.0000078565 AU$2,069 -
Apr-26 2024 AU$0.000007917 AU$0.0000076398 AU$0.000008201 AU$0.0000079826 AU$5,012 -
Apr-25 2024 AU$0.0000079826 AU$0.0000065884 AU$0.0000081045 AU$0.0000076592 AU$11,662 -
Apr-24 2024 AU$0.0000076592 AU$0.0000073308 AU$0.0000086404 AU$0.0000083375 AU$10,611 -
Apr-23 2024 AU$0.0000080558 AU$0.0000062587 AU$0.0000088616 AU$0.0000088616 AU$71,294 -
Apr-22 2024 AU$0.0000061616 AU$0.0000058021 AU$0.0000070496 AU$0.0000064624 AU$9,155 -
Apr-21 2024 AU$0.0000064624 AU$0.000004844 AU$0.0000064624 AU$0.000005477 AU$22,349 -
Apr-20 2024 AU$0.000005477 AU$0.0000047804 AU$0.0000072763 AU$0.0000049686 AU$27,064 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.