Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 31 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.060983 Rp0.059062 Rp0.060983 Rp0.059062 Rp4,022,299 -
May-04 2024 Rp0.059062 Rp0.059062 Rp0.059062 Rp0.059062 - -
May-03 2024 Rp0.059062 Rp0.059062 Rp0.064306 Rp0.064306 Rp35,194,274 -
May-02 2024 Rp0.066147 Rp0.057701 Rp0.068257 Rp0.057701 Rp134,413,399 -
May-01 2024 Rp0.057305 Rp0.053177 Rp0.061683 Rp0.061683 Rp47,165,778 -
Apr-30 2024 Rp0.061683 Rp0.061683 Rp0.081141 Rp0.081141 Rp49,660,239 -
Apr-29 2024 Rp0.081141 Rp0.081141 Rp0.089425 Rp0.085141 Rp86,543,619 -
Apr-28 2024 Rp0.086159 Rp0.081753 Rp0.100355 Rp0.081753 Rp128,290,450 -
Apr-27 2024 Rp0.081753 Rp0.081564 Rp0.083196 Rp0.083196 Rp21,911,835 -
Apr-26 2024 Rp0.083837 Rp0.080901 Rp0.086844 Rp0.084532 Rp53,071,998 -
Apr-25 2024 Rp0.084532 Rp0.069767 Rp0.085823 Rp0.081107 Rp123,491,187 -
Apr-24 2024 Rp0.081107 Rp0.077629 Rp0.091498 Rp0.088289 Rp112,364,217 -
Apr-23 2024 Rp0.085306 Rp0.066276 Rp0.09384 Rp0.09384 Rp754,966,365 -
Apr-22 2024 Rp0.065248 Rp0.061442 Rp0.074652 Rp0.068434 Rp96,951,497 -
Apr-21 2024 Rp0.068434 Rp0.051295 Rp0.068434 Rp0.057998 Rp236,659,434 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.