Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00323106 AR$0.00323106 AR$0.00323106 AR$0.00323106 - -
May-03 2024 AR$0.00323106 AR$0.00323106 AR$0.00351796 AR$0.00351796 AR$1,925,343 -
May-02 2024 AR$0.00361866 AR$0.0031566 AR$0.00373412 AR$0.0031566 AR$7,353,239 -
May-01 2024 AR$0.00313496 AR$0.00290913 AR$0.00337446 AR$0.00337446 AR$2,580,258 -
Apr-30 2024 AR$0.00337446 AR$0.00337446 AR$0.00443895 AR$0.00443895 AR$2,716,720 -
Apr-29 2024 AR$0.00443895 AR$0.00443895 AR$0.00489214 AR$0.00465775 AR$4,734,468 -
Apr-28 2024 AR$0.00471344 AR$0.00447243 AR$0.00549008 AR$0.00447243 AR$7,018,276 -
Apr-27 2024 AR$0.00447243 AR$0.00446206 AR$0.00455136 AR$0.00455136 AR$1,198,712 -
Apr-26 2024 AR$0.0045864 AR$0.00442582 AR$0.00475094 AR$0.00462443 AR$2,903,365 -
Apr-25 2024 AR$0.00462443 AR$0.00381672 AR$0.00469504 AR$0.00443705 AR$6,755,727 -
Apr-24 2024 AR$0.00443705 AR$0.00424682 AR$0.00500552 AR$0.00482999 AR$6,147,014 -
Apr-23 2024 AR$0.00466681 AR$0.00362573 AR$0.00513365 AR$0.00513365 AR$41,301,302 -
Apr-22 2024 AR$0.00356951 AR$0.00336125 AR$0.00408395 AR$0.00374376 AR$5,303,843 -
Apr-21 2024 AR$0.00374376 AR$0.00280617 AR$0.00374376 AR$0.00317289 AR$12,946,726 -
Apr-20 2024 AR$0.00317289 AR$0.00276938 AR$0.00421524 AR$0.00287836 AR$15,678,503 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.