時価総額 AR$2,208.99T
2.24%
ボリューム24h AR$95.41T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-04 2024 | AR$0.00323773 | AR$0.00323773 | AR$0.00323773 | AR$0.00323773 | - | - |
| May-03 2024 | AR$0.00323773 | AR$0.00323773 | AR$0.00352523 | AR$0.00352523 | AR$1,929,319 | - |
| May-02 2024 | AR$0.00362614 | AR$0.00316312 | AR$0.00374184 | AR$0.00316312 | AR$7,368,425 | - |
| May-01 2024 | AR$0.00314143 | AR$0.00291514 | AR$0.00338143 | AR$0.00338143 | AR$2,585,587 | - |
| Apr-30 2024 | AR$0.00338143 | AR$0.00338143 | AR$0.00444812 | AR$0.00444812 | AR$2,722,331 | - |
| Apr-29 2024 | AR$0.00444812 | AR$0.00444812 | AR$0.00490224 | AR$0.00466737 | AR$4,744,245 | - |
| Apr-28 2024 | AR$0.00472317 | AR$0.00448167 | AR$0.00550142 | AR$0.00448167 | AR$7,032,770 | - |
| Apr-27 2024 | AR$0.00448167 | AR$0.00447128 | AR$0.00456075 | AR$0.00456075 | AR$1,201,188 | - |
| Apr-26 2024 | AR$0.00459587 | AR$0.00443496 | AR$0.00476075 | AR$0.00463398 | AR$2,909,360 | - |
| Apr-25 2024 | AR$0.00463398 | AR$0.0038246 | AR$0.00470474 | AR$0.00444622 | AR$6,769,679 | - |
| Apr-24 2024 | AR$0.00444622 | AR$0.00425559 | AR$0.00501586 | AR$0.00483997 | AR$6,159,708 | - |
| Apr-23 2024 | AR$0.00467645 | AR$0.00363322 | AR$0.00514425 | AR$0.00514425 | AR$41,386,596 | - |
| Apr-22 2024 | AR$0.00357688 | AR$0.0033682 | AR$0.00409239 | AR$0.00375149 | AR$5,314,796 | - |
| Apr-21 2024 | AR$0.00375149 | AR$0.00281197 | AR$0.00375149 | AR$0.00317944 | AR$12,973,463 | - |
| Apr-20 2024 | AR$0.00317944 | AR$0.0027751 | AR$0.00422394 | AR$0.0028843 | AR$15,710,882 | - |
Ducker（DUCKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.