時価総額 NZ$4.25T
3.08%
ボリューム24h NZ$168.91B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-04 2024 | NZ$0.0000061325 | NZ$0.0000061325 | NZ$0.0000061325 | NZ$0.0000061325 | - | - |
| May-03 2024 | NZ$0.0000061325 | NZ$0.0000061325 | NZ$0.0000066771 | NZ$0.0000066771 | NZ$3,654 | - |
| May-02 2024 | NZ$0.0000068682 | NZ$0.0000059912 | NZ$0.0000070874 | NZ$0.0000059912 | NZ$13,957 | - |
| May-01 2024 | NZ$0.0000059502 | NZ$0.0000055215 | NZ$0.0000064047 | NZ$0.0000064047 | NZ$4,897 | - |
| Apr-30 2024 | NZ$0.0000064047 | NZ$0.0000064047 | NZ$0.0000084251 | NZ$0.0000084251 | NZ$5,156 | - |
| Apr-29 2024 | NZ$0.0000084251 | NZ$0.0000084251 | NZ$0.0000092853 | NZ$0.0000088404 | NZ$8,986 | - |
| Apr-28 2024 | NZ$0.0000089461 | NZ$0.0000084887 | NZ$0.00001042 | NZ$0.0000084887 | NZ$13,321 | - |
| Apr-27 2024 | NZ$0.0000084887 | NZ$0.000008469 | NZ$0.0000086385 | NZ$0.0000086385 | NZ$2,275 | - |
| Apr-26 2024 | NZ$0.000008705 | NZ$0.0000084002 | NZ$0.0000090173 | NZ$0.0000087772 | NZ$5,511 | - |
| Apr-25 2024 | NZ$0.0000087772 | NZ$0.0000072441 | NZ$0.0000089112 | NZ$0.0000084215 | NZ$12,822 | - |
| Apr-24 2024 | NZ$0.0000084215 | NZ$0.0000080605 | NZ$0.0000095005 | NZ$0.0000091674 | NZ$11,667 | - |
| Apr-23 2024 | NZ$0.0000088576 | NZ$0.0000068817 | NZ$0.0000097437 | NZ$0.0000097437 | NZ$78,390 | - |
| Apr-22 2024 | NZ$0.0000067749 | NZ$0.0000063797 | NZ$0.0000077514 | NZ$0.0000071057 | NZ$10,067 | - |
| Apr-21 2024 | NZ$0.0000071057 | NZ$0.0000053261 | NZ$0.0000071057 | NZ$0.0000060222 | NZ$24,573 | - |
| Apr-20 2024 | NZ$0.0000060222 | NZ$0.0000052563 | NZ$0.0000080005 | NZ$0.0000054631 | NZ$29,758 | - |
Ducker（DUCKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.