時価総額 €2.37T
3.14%
ボリューム24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000034221 | €0.0000034221 | €0.0000034221 | €0.0000034221 | - | - |
May-03 2024 | €0.0000034221 | €0.0000034221 | €0.000003726 | €0.000003726 | €2,039 | - |
May-02 2024 | €0.0000038326 | €0.0000033432 | €0.0000039549 | €0.0000033432 | €7,788 | - |
May-01 2024 | €0.0000033203 | €0.0000030811 | €0.000003574 | €0.000003574 | €2,733 | - |
Apr-30 2024 | €0.000003574 | €0.000003574 | €0.0000047014 | €0.0000047014 | €2,877 | - |
Apr-29 2024 | €0.0000047014 | €0.0000047014 | €0.0000051814 | €0.0000049331 | €5,014 | - |
Apr-28 2024 | €0.0000049921 | €0.0000047369 | €0.0000058147 | €0.0000047369 | €7,433 | - |
Apr-27 2024 | €0.0000047369 | €0.0000047259 | €0.0000048205 | €0.0000048205 | €1,270 | - |
Apr-26 2024 | €0.0000048576 | €0.0000046875 | €0.0000050318 | €0.0000048978 | €3,075 | - |
Apr-25 2024 | €0.0000048978 | €0.0000040424 | €0.0000049726 | €0.0000046994 | €7,155 | - |
Apr-24 2024 | €0.0000046994 | €0.0000044979 | €0.0000053015 | €0.0000051156 | €6,511 | - |
Apr-23 2024 | €0.0000049427 | €0.0000038401 | €0.0000054372 | €0.0000054372 | €43,744 | - |
Apr-22 2024 | €0.0000037805 | €0.00000356 | €0.0000043254 | €0.0000039651 | €5,617 | - |
Apr-21 2024 | €0.0000039651 | €0.0000029721 | €0.0000039651 | €0.0000033605 | €13,712 | - |
Apr-20 2024 | €0.0000033605 | €0.0000029331 | €0.0000044645 | €0.0000030485 | €16,606 | - |
Ducker(DUCKER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92826 EUR.