Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00040371 Tk0.00040371 Tk0.00040371 Tk0.00040371 - -
May-03 2024 Tk0.00040371 Tk0.00040371 Tk0.00043956 Tk0.00043956 Tk240,569 -
May-02 2024 Tk0.00045214 Tk0.00039441 Tk0.00046657 Tk0.00039441 Tk918,777 -
May-01 2024 Tk0.0003917 Tk0.00036349 Tk0.00042163 Tk0.00042163 Tk322,400 -
Apr-30 2024 Tk0.00042163 Tk0.00042163 Tk0.00055464 Tk0.00055464 Tk339,451 -
Apr-29 2024 Tk0.00055464 Tk0.00055464 Tk0.00061126 Tk0.00058198 Tk591,565 -
Apr-28 2024 Tk0.00058893 Tk0.00055882 Tk0.00068597 Tk0.00055882 Tk876,924 -
Apr-27 2024 Tk0.00055882 Tk0.00055752 Tk0.00056868 Tk0.00056868 Tk149,777 -
Apr-26 2024 Tk0.00057306 Tk0.000553 Tk0.00059362 Tk0.00057781 Tk362,771 -
Apr-25 2024 Tk0.00057781 Tk0.00047689 Tk0.00058663 Tk0.0005544 Tk844,119 -
Apr-24 2024 Tk0.0005544 Tk0.00053063 Tk0.00062543 Tk0.0006035 Tk768,061 -
Apr-23 2024 Tk0.00058311 Tk0.00045303 Tk0.00064144 Tk0.00064144 Tk5,160,542 -
Apr-22 2024 Tk0.000446 Tk0.00041998 Tk0.00051028 Tk0.00046777 Tk662,708 -
Apr-21 2024 Tk0.00046777 Tk0.00035062 Tk0.00046777 Tk0.00039644 Tk1,617,676 -
Apr-20 2024 Tk0.00039644 Tk0.00034603 Tk0.00052668 Tk0.00035964 Tk1,959,008 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.