Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000148 zł0.0000148 zł0.0000148 zł0.0000148 - -
May-03 2024 zł0.0000148 zł0.0000148 zł0.00001612 zł0.00001612 zł8,824 -
May-02 2024 zł0.00001658 zł0.00001446 zł0.00001711 zł0.00001446 zł33,700 -
May-01 2024 zł0.00001436 zł0.00001333 zł0.00001546 zł0.00001546 zł11,825 -
Apr-30 2024 zł0.00001546 zł0.00001546 zł0.00002034 zł0.00002034 zł12,451 -
Apr-29 2024 zł0.00002034 zł0.00002034 zł0.00002242 zł0.00002134 zł21,698 -
Apr-28 2024 zł0.0000216 zł0.00002049 zł0.00002516 zł0.00002049 zł32,165 -
Apr-27 2024 zł0.00002049 zł0.00002044 zł0.00002085 zł0.00002085 zł5,494 -
Apr-26 2024 zł0.00002101 zł0.00002028 zł0.00002177 zł0.00002119 zł13,306 -
Apr-25 2024 zł0.00002119 zł0.00001749 zł0.00002151 zł0.00002033 zł30,962 -
Apr-24 2024 zł0.00002033 zł0.00001946 zł0.00002294 zł0.00002213 zł28,172 -
Apr-23 2024 zł0.00002138 zł0.00001661 zł0.00002352 zł0.00002352 zł189,286 -
Apr-22 2024 zł0.00001635 zł0.0000154 zł0.00001871 zł0.00001715 zł24,308 -
Apr-21 2024 zł0.00001715 zł0.00001286 zł0.00001715 zł0.00001454 zł59,335 -
Apr-20 2024 zł0.00001454 zł0.00001269 zł0.00001931 zł0.00001319 zł71,855 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.