Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00002975 HK$0.00002881 HK$0.00002975 HK$0.00002881 HK$1,963 -
May-04 2024 HK$0.00002881 HK$0.00002881 HK$0.00002881 HK$0.00002881 - -
May-03 2024 HK$0.00002881 HK$0.00002881 HK$0.00003137 HK$0.00003137 HK$17,172 -
May-02 2024 HK$0.00003227 HK$0.00002815 HK$0.0000333 HK$0.00002815 HK$65,584 -
May-01 2024 HK$0.00002796 HK$0.00002594 HK$0.00003009 HK$0.00003009 HK$23,014 -
Apr-30 2024 HK$0.00003009 HK$0.00003009 HK$0.00003959 HK$0.00003959 HK$24,231 -
Apr-29 2024 HK$0.00003959 HK$0.00003959 HK$0.00004363 HK$0.00004154 HK$42,227 -
Apr-28 2024 HK$0.00004203 HK$0.00003989 HK$0.00004896 HK$0.00003989 HK$62,597 -
Apr-27 2024 HK$0.00003989 HK$0.00003979 HK$0.00004059 HK$0.00004059 HK$10,691 -
Apr-26 2024 HK$0.0000409 HK$0.00003947 HK$0.00004237 HK$0.00004124 HK$25,895 -
Apr-25 2024 HK$0.00004124 HK$0.00003404 HK$0.00004187 HK$0.00003957 HK$60,255 -
Apr-24 2024 HK$0.00003957 HK$0.00003787 HK$0.00004464 HK$0.00004307 HK$54,826 -
Apr-23 2024 HK$0.00004162 HK$0.00003233 HK$0.00004578 HK$0.00004578 HK$368,371 -
Apr-22 2024 HK$0.00003183 HK$0.00002997 HK$0.00003642 HK$0.00003339 HK$47,306 -
Apr-21 2024 HK$0.00003339 HK$0.00002502 HK$0.00003339 HK$0.00002829 HK$115,473 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.