Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000052087 CA$0.0000050446 CA$0.0000052087 CA$0.0000050446 CA$344 -
May-04 2024 CA$0.0000050446 CA$0.0000050446 CA$0.0000050446 CA$0.0000050446 - -
May-03 2024 CA$0.0000050446 CA$0.0000050446 CA$0.0000054925 CA$0.0000054925 CA$3,006 -
May-02 2024 CA$0.0000056498 CA$0.0000049283 CA$0.00000583 CA$0.0000049283 CA$11,481 -
May-01 2024 CA$0.0000048946 CA$0.000004542 CA$0.0000052685 CA$0.0000052685 CA$4,029 -
Apr-30 2024 CA$0.0000052685 CA$0.0000052685 CA$0.0000069305 CA$0.0000069305 CA$4,242 -
Apr-29 2024 CA$0.0000069305 CA$0.0000069305 CA$0.000007638 CA$0.0000072721 CA$7,392 -
Apr-28 2024 CA$0.000007359 CA$0.0000069827 CA$0.0000085716 CA$0.0000069827 CA$10,958 -
Apr-27 2024 CA$0.0000069827 CA$0.0000069666 CA$0.000007106 CA$0.000007106 CA$1,872 -
Apr-26 2024 CA$0.0000071607 CA$0.00000691 CA$0.0000074176 CA$0.0000072201 CA$4,533 -
Apr-25 2024 CA$0.0000072201 CA$0.000005959 CA$0.0000073303 CA$0.0000069275 CA$10,548 -
Apr-24 2024 CA$0.0000069275 CA$0.0000066305 CA$0.0000078151 CA$0.000007541 CA$9,597 -
Apr-23 2024 CA$0.0000072862 CA$0.0000056608 CA$0.0000080151 CA$0.0000080151 CA$64,484 -
Apr-22 2024 CA$0.000005573 CA$0.0000052479 CA$0.0000063762 CA$0.0000058451 CA$8,281 -
Apr-21 2024 CA$0.0000058451 CA$0.0000043812 CA$0.0000058451 CA$0.0000049538 CA$20,214 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.