Market Cap MX$40.75T 1.85%
Volume 24h MX$2.18T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00038344 MX$0.0003784 MX$0.00038344 MX$0.0003821 - MX$8,729,887
Oct-22 2020 MX$0.0003821 MX$0.00036128 MX$0.00038797 MX$0.00036212 - MX$8,699,286
Oct-21 2020 MX$0.00036212 MX$0.00034046 MX$0.00036984 MX$0.0003408 - MX$8,245,518
Oct-20 2020 MX$0.0003408 MX$0.00033945 MX$0.00035154 MX$0.00035087 - MX$7,760,848
Oct-19 2020 MX$0.00035087 MX$0.00034499 MX$0.00035389 MX$0.00034919 - MX$7,987,880
Oct-18 2020 MX$0.00034919 MX$0.00033996 MX$0.00034953 MX$0.00034063 - MX$7,951,730
Oct-17 2020 MX$0.00034063 MX$0.0003366 MX$0.00034147 MX$0.00033811 - MX$7,754,937
Oct-16 2020 MX$0.00033811 MX$0.00033475 MX$0.00035087 MX$0.00034852 - MX$7,699,708
Oct-15 2020 MX$0.00034852 MX$0.00034281 MX$0.00035205 MX$0.00035037 - MX$7,935,449
Oct-14 2020 MX$0.00035037 MX$0.0003455 MX$0.00035759 MX$0.00035188 - MX$7,978,387
Oct-13 2020 MX$0.00035188 MX$0.00034684 MX$0.00035792 MX$0.00035792 - MX$8,014,282
Oct-12 2020 MX$0.00035792 MX$0.00033845 MX$0.0003648 MX$0.00034634 - MX$8,151,777
Oct-11 2020 MX$0.00034634 MX$0.00034147 MX$0.00034835 MX$0.00034248 - MX$7,887,098
Oct-10 2020 MX$0.00034248 MX$0.00033727 MX$0.00034919 MX$0.00033761 - MX$7,799,333
Oct-09 2020 MX$0.00033761 MX$0.00032149 MX$0.00034013 MX$0.00032384 - MX$7,686,283

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.