Market Cap CL$2,237.66T 1.65%
Volume 24h CL$105.74T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.021157 CL$0.020879 CL$0.021157 CL$0.021083 - CL$481,700,385
Oct-22 2020 CL$0.021083 CL$0.019935 CL$0.021407 CL$0.019981 - CL$480,011,898
Oct-21 2020 CL$0.019981 CL$0.018786 CL$0.020407 CL$0.018804 - CL$454,973,751
Oct-20 2020 CL$0.018804 CL$0.01873 CL$0.019397 CL$0.01936 - CL$428,230,457
Oct-19 2020 CL$0.01936 CL$0.019036 CL$0.019527 CL$0.019268 - CL$440,757,715
Oct-18 2020 CL$0.019268 CL$0.018758 CL$0.019286 CL$0.018795 - CL$438,763,013
Oct-17 2020 CL$0.018795 CL$0.018573 CL$0.018841 CL$0.018656 - CL$427,904,305
Oct-16 2020 CL$0.018656 CL$0.018471 CL$0.01936 CL$0.019231 - CL$424,856,839
Oct-15 2020 CL$0.019231 CL$0.018916 CL$0.019425 CL$0.019332 - CL$437,864,675
Oct-14 2020 CL$0.019332 CL$0.019064 CL$0.019731 CL$0.019416 - CL$440,233,926
Oct-13 2020 CL$0.019416 CL$0.019138 CL$0.019749 CL$0.019749 - CL$442,214,526
Oct-12 2020 CL$0.019749 CL$0.018675 CL$0.020129 CL$0.01911 - CL$449,801,278
Oct-11 2020 CL$0.01911 CL$0.018841 CL$0.019221 CL$0.018897 - CL$435,196,715
Oct-10 2020 CL$0.018897 CL$0.01861 CL$0.019268 CL$0.018628 - CL$430,353,985
Oct-09 2020 CL$0.018628 CL$0.017739 CL$0.018767 CL$0.017869 - CL$424,116,117

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.