Market Cap CHF2.16T 0.04%
Volume 24h CHF67.23B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 13 Seconds ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00002078 CHF0.00002051 CHF0.00002078 CHF0.00002071 - CHF473,250
Oct-22 2020 CHF0.00002071 CHF0.00001958 CHF0.00002103 CHF0.00001963 - CHF471,592
Oct-21 2020 CHF0.00001963 CHF0.00001845 CHF0.00002004 CHF0.00001847 - CHF446,993
Oct-20 2020 CHF0.00001847 CHF0.0000184 CHF0.00001905 CHF0.00001902 - CHF420,718
Oct-19 2020 CHF0.00001902 CHF0.0000187 CHF0.00001918 CHF0.00001893 - CHF433,026
Oct-18 2020 CHF0.00001893 CHF0.00001842 CHF0.00001894 CHF0.00001846 - CHF431,066
Oct-17 2020 CHF0.00001846 CHF0.00001824 CHF0.00001851 CHF0.00001832 - CHF420,398
Oct-16 2020 CHF0.00001832 CHF0.00001814 CHF0.00001902 CHF0.00001889 - CHF417,404
Oct-15 2020 CHF0.00001889 CHF0.00001858 CHF0.00001908 CHF0.00001899 - CHF430,184
Oct-14 2020 CHF0.00001899 CHF0.00001872 CHF0.00001938 CHF0.00001907 - CHF432,511
Oct-13 2020 CHF0.00001907 CHF0.0000188 CHF0.0000194 CHF0.0000194 - CHF434,457
Oct-12 2020 CHF0.0000194 CHF0.00001834 CHF0.00001977 CHF0.00001877 - CHF441,911
Oct-11 2020 CHF0.00001877 CHF0.00001851 CHF0.00001888 CHF0.00001856 - CHF427,563
Oct-10 2020 CHF0.00001856 CHF0.00001828 CHF0.00001893 CHF0.0000183 - CHF422,805
Oct-09 2020 CHF0.0000183 CHF0.00001742 CHF0.00001843 CHF0.00001755 - CHF416,676

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.