Market Cap HK$18.62T -3.08%
Volume 24h HK$754.91B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 33 Seconds ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00017849 HK$0.00017614 HK$0.00017849 HK$0.00017786 - HK$4,063,708
Oct-22 2020 HK$0.00017786 HK$0.00016817 HK$0.0001806 HK$0.00016856 - HK$4,049,464
Oct-21 2020 HK$0.00016856 HK$0.00015848 HK$0.00017216 HK$0.00015864 - HK$3,838,238
Oct-20 2020 HK$0.00015864 HK$0.00015801 HK$0.00016364 HK$0.00016333 - HK$3,612,627
Oct-19 2020 HK$0.00016333 HK$0.00016059 HK$0.00016473 HK$0.00016254 - HK$3,718,309
Oct-18 2020 HK$0.00016254 HK$0.00015825 HK$0.0001627 HK$0.00015856 - HK$3,701,481
Oct-17 2020 HK$0.00015856 HK$0.00015668 HK$0.00015895 HK$0.00015739 - HK$3,609,875
Oct-16 2020 HK$0.00015739 HK$0.00015582 HK$0.00016333 HK$0.00016223 - HK$3,584,166
Oct-15 2020 HK$0.00016223 HK$0.00015957 HK$0.00016387 HK$0.00016309 - HK$3,693,903
Oct-14 2020 HK$0.00016309 HK$0.00016082 HK$0.00016645 HK$0.00016379 - HK$3,713,890
Oct-13 2020 HK$0.00016379 HK$0.00016145 HK$0.00016661 HK$0.00016661 - HK$3,730,599
Oct-12 2020 HK$0.00016661 HK$0.00015754 HK$0.00016981 HK$0.00016122 - HK$3,794,602
Oct-11 2020 HK$0.00016122 HK$0.00015895 HK$0.00016215 HK$0.00015942 - HK$3,671,395
Oct-10 2020 HK$0.00015942 HK$0.000157 HK$0.00016254 HK$0.00015715 - HK$3,630,541
Oct-09 2020 HK$0.00015715 HK$0.00014965 HK$0.00015832 HK$0.00015074 - HK$3,577,917

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.