Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00017879 | HK$0.00017645 | HK$0.00017879 | HK$0.00017817 | - | HK$4,070,728 |
Oct-22 2020 | HK$0.00017817 | HK$0.00016846 | HK$0.00018091 | HK$0.00016885 | - | HK$4,056,459 |
Oct-21 2020 | HK$0.00016885 | HK$0.00015875 | HK$0.00017245 | HK$0.00015891 | - | HK$3,844,868 |
Oct-20 2020 | HK$0.00015891 | HK$0.00015828 | HK$0.00016392 | HK$0.00016361 | - | HK$3,618,867 |
Oct-19 2020 | HK$0.00016361 | HK$0.00016087 | HK$0.00016502 | HK$0.00016282 | - | HK$3,724,732 |
Oct-18 2020 | HK$0.00016282 | HK$0.00015852 | HK$0.00016298 | HK$0.00015883 | - | HK$3,707,875 |
Oct-17 2020 | HK$0.00015883 | HK$0.00015695 | HK$0.00015922 | HK$0.00015766 | - | HK$3,616,111 |
Oct-16 2020 | HK$0.00015766 | HK$0.00015609 | HK$0.00016361 | HK$0.00016251 | - | HK$3,590,358 |
Oct-15 2020 | HK$0.00016251 | HK$0.00015985 | HK$0.00016416 | HK$0.00016337 | - | HK$3,700,284 |
Oct-14 2020 | HK$0.00016337 | HK$0.0001611 | HK$0.00016674 | HK$0.00016408 | - | HK$3,720,306 |
Oct-13 2020 | HK$0.00016408 | HK$0.00016173 | HK$0.0001669 | HK$0.0001669 | - | HK$3,737,043 |
Oct-12 2020 | HK$0.0001669 | HK$0.00015781 | HK$0.00017011 | HK$0.00016149 | - | HK$3,801,157 |
Oct-11 2020 | HK$0.00016149 | HK$0.00015922 | HK$0.00016243 | HK$0.00015969 | - | HK$3,677,738 |
Oct-10 2020 | HK$0.00015969 | HK$0.00015727 | HK$0.00016282 | HK$0.00015742 | - | HK$3,636,813 |
Oct-09 2020 | HK$0.00015742 | HK$0.00014991 | HK$0.0001586 | HK$0.000151 | - | HK$3,584,098 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.