Cap Mercado ₽227.62T
-0.43%
Volumen 24h ₽9.64T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.00210506 | ₽0.00207741 | ₽0.00210506 | ₽0.00209769 | - | ₽47,926,107 |
Oct-22 2020 | ₽0.00209769 | ₽0.00198341 | ₽0.00212995 | ₽0.00198801 | - | ₽47,758,114 |
Oct-21 2020 | ₽0.00198801 | ₽0.00186912 | ₽0.00203041 | ₽0.00187096 | - | ₽45,266,978 |
Oct-20 2020 | ₽0.00187096 | ₽0.00186359 | ₽0.00192995 | ₽0.00192626 | - | ₽42,606,191 |
Oct-19 2020 | ₽0.00192626 | ₽0.001894 | ₽0.00194285 | ₽0.00191705 | - | ₽43,852,573 |
Oct-18 2020 | ₽0.00191705 | ₽0.00186635 | ₽0.00191889 | ₽0.00187004 | - | ₽43,654,113 |
Oct-17 2020 | ₽0.00187004 | ₽0.00184792 | ₽0.00187465 | ₽0.00185622 | - | ₽42,573,741 |
Oct-16 2020 | ₽0.00185622 | ₽0.00183778 | ₽0.00192626 | ₽0.00191336 | - | ₽42,270,538 |
Oct-15 2020 | ₽0.00191336 | ₽0.00188202 | ₽0.00193271 | ₽0.0019235 | - | ₽43,564,735 |
Oct-14 2020 | ₽0.0019235 | ₽0.00189677 | ₽0.00196313 | ₽0.00193179 | - | ₽43,800,460 |
Oct-13 2020 | ₽0.00193179 | ₽0.00190414 | ₽0.00196497 | ₽0.00196497 | - | ₽43,997,517 |
Oct-12 2020 | ₽0.00196497 | ₽0.00185806 | ₽0.00200276 | ₽0.00190138 | - | ₽44,752,350 |
Oct-11 2020 | ₽0.00190138 | ₽0.00187465 | ₽0.00191244 | ₽0.00188018 | - | ₽43,299,290 |
Oct-10 2020 | ₽0.00188018 | ₽0.00185161 | ₽0.00191705 | ₽0.00185345 | - | ₽42,817,469 |
Oct-09 2020 | ₽0.00185345 | ₽0.00176497 | ₽0.00186728 | ₽0.00177788 | - | ₽42,196,841 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 949 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.