Cap Mercado Tk275.44T
1.98%
Volumen 24h Tk11.70T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.0025129 | Tk0.00247989 | Tk0.0025129 | Tk0.00250409 | - | Tk57,211,222 |
Oct-22 2020 | Tk0.00250409 | Tk0.00236767 | Tk0.0025426 | Tk0.00237317 | - | Tk57,010,682 |
Oct-21 2020 | Tk0.00237317 | Tk0.00223124 | Tk0.00242378 | Tk0.00223344 | - | Tk54,036,918 |
Oct-20 2020 | Tk0.00223344 | Tk0.00222464 | Tk0.00230385 | Tk0.00229945 | - | Tk50,860,636 |
Oct-19 2020 | Tk0.00229945 | Tk0.00226095 | Tk0.00231926 | Tk0.00228845 | - | Tk52,348,489 |
Oct-18 2020 | Tk0.00228845 | Tk0.00222794 | Tk0.00229065 | Tk0.00223234 | - | Tk52,111,580 |
Oct-17 2020 | Tk0.00223234 | Tk0.00220594 | Tk0.00223784 | Tk0.00221584 | - | Tk50,821,899 |
Oct-16 2020 | Tk0.00221584 | Tk0.00219383 | Tk0.00229945 | Tk0.00228405 | - | Tk50,459,953 |
Oct-15 2020 | Tk0.00228405 | Tk0.00224664 | Tk0.00230716 | Tk0.00229615 | - | Tk52,004,885 |
Oct-14 2020 | Tk0.00229615 | Tk0.00226425 | Tk0.00234346 | Tk0.00230606 | - | Tk52,286,280 |
Oct-13 2020 | Tk0.00230606 | Tk0.00227305 | Tk0.00234566 | Tk0.00234566 | - | Tk52,521,514 |
Oct-12 2020 | Tk0.00234566 | Tk0.00221804 | Tk0.00239077 | Tk0.00226975 | - | Tk53,422,587 |
Oct-11 2020 | Tk0.00226975 | Tk0.00223784 | Tk0.00228295 | Tk0.00224444 | - | Tk51,688,013 |
Oct-10 2020 | Tk0.00224444 | Tk0.00221034 | Tk0.00228845 | Tk0.00221254 | - | Tk51,112,846 |
Oct-09 2020 | Tk0.00221254 | Tk0.00210692 | Tk0.00222904 | Tk0.00212232 | - | Tk50,371,978 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.