Cap Mercado ¥394.40T
0.93%
Volumen 24h ¥16.36T
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥0.00361088 | ¥0.00356346 | ¥0.00361088 | ¥0.00359824 | - | ¥82,209,124 |
Oct-22 2020 | ¥0.00359824 | ¥0.0034022 | ¥0.00365357 | ¥0.0034101 | - | ¥81,920,960 |
Oct-21 2020 | ¥0.0034101 | ¥0.00320616 | ¥0.00348283 | ¥0.00320932 | - | ¥77,647,838 |
Oct-20 2020 | ¥0.00320932 | ¥0.00319668 | ¥0.0033105 | ¥0.00330418 | - | ¥73,083,709 |
Oct-19 2020 | ¥0.00330418 | ¥0.00324885 | ¥0.00333264 | ¥0.00328837 | - | ¥75,221,667 |
Oct-18 2020 | ¥0.00328837 | ¥0.00320142 | ¥0.00329153 | ¥0.00320774 | - | ¥74,881,242 |
Oct-17 2020 | ¥0.00320774 | ¥0.0031698 | ¥0.00321565 | ¥0.00318403 | - | ¥73,028,047 |
Oct-16 2020 | ¥0.00318403 | ¥0.00315241 | ¥0.00330418 | ¥0.00328205 | - | ¥72,507,953 |
Oct-15 2020 | ¥0.00328205 | ¥0.00322829 | ¥0.00331525 | ¥0.00329944 | - | ¥74,727,928 |
Oct-14 2020 | ¥0.00329944 | ¥0.00325359 | ¥0.00336742 | ¥0.00331367 | - | ¥75,132,275 |
Oct-13 2020 | ¥0.00331367 | ¥0.00326624 | ¥0.00337058 | ¥0.00337058 | - | ¥75,470,292 |
Oct-12 2020 | ¥0.00337058 | ¥0.00318719 | ¥0.0034354 | ¥0.00326149 | - | ¥76,765,081 |
Oct-11 2020 | ¥0.00326149 | ¥0.00321565 | ¥0.00328047 | ¥0.00322513 | - | ¥74,272,602 |
Oct-10 2020 | ¥0.00322513 | ¥0.00317612 | ¥0.00328837 | ¥0.00317929 | - | ¥73,446,120 |
Oct-09 2020 | ¥0.00317929 | ¥0.00302751 | ¥0.003203 | ¥0.00304965 | - | ¥72,381,538 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.