Cap Mercado Rp40,203.91T
-0.07%
Volumen 24h Rp1,834.98T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp0.370934 | Rp0.366062 | Rp0.370934 | Rp0.369635 | - | Rp8,445,060,952 |
Oct-22 2020 | Rp0.369635 | Rp0.349496 | Rp0.375319 | Rp0.350308 | - | Rp8,415,458,781 |
Oct-21 2020 | Rp0.350308 | Rp0.329358 | Rp0.357779 | Rp0.329683 | - | Rp7,976,495,710 |
Oct-20 2020 | Rp0.329683 | Rp0.328384 | Rp0.340077 | Rp0.339427 | - | Rp7,507,638,398 |
Oct-19 2020 | Rp0.339427 | Rp0.333743 | Rp0.34235 | Rp0.337803 | - | Rp7,727,263,416 |
Oct-18 2020 | Rp0.337803 | Rp0.328871 | Rp0.338128 | Rp0.32952 | - | Rp7,692,292,765 |
Oct-17 2020 | Rp0.32952 | Rp0.325623 | Rp0.330332 | Rp0.327084 | - | Rp7,501,920,373 |
Oct-16 2020 | Rp0.327084 | Rp0.323836 | Rp0.339427 | Rp0.337153 | - | Rp7,448,492,904 |
Oct-15 2020 | Rp0.337153 | Rp0.331632 | Rp0.340564 | Rp0.33894 | - | Rp7,676,543,300 |
Oct-14 2020 | Rp0.33894 | Rp0.33423 | Rp0.345923 | Rp0.340402 | - | Rp7,718,080,479 |
Oct-13 2020 | Rp0.340402 | Rp0.335529 | Rp0.346248 | Rp0.346248 | - | Rp7,752,803,893 |
Oct-12 2020 | Rp0.346248 | Rp0.327409 | Rp0.352907 | Rp0.335042 | - | Rp7,885,813,096 |
Oct-11 2020 | Rp0.335042 | Rp0.330332 | Rp0.336991 | Rp0.331307 | - | Rp7,629,769,240 |
Oct-10 2020 | Rp0.331307 | Rp0.326272 | Rp0.337803 | Rp0.326597 | - | Rp7,544,867,602 |
Oct-09 2020 | Rp0.326597 | Rp0.311006 | Rp0.329033 | Rp0.31328 | - | Rp7,435,506,734 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 949 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.