Cap Mercado ₨695.48T
1.86%
Volumen 24h ₨29.68T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.00637432 | ₨0.0062906 | ₨0.00637432 | ₨0.006352 | - | ₨145,124,317 |
Oct-22 2020 | ₨0.006352 | ₨0.00600593 | ₨0.00644968 | ₨0.00601988 | - | ₨144,615,618 |
Oct-21 2020 | ₨0.00601988 | ₨0.00565986 | ₨0.00614826 | ₨0.00566544 | - | ₨137,072,248 |
Oct-20 2020 | ₨0.00566544 | ₨0.00564312 | ₨0.00584406 | ₨0.0058329 | - | ₨129,015,160 |
Oct-19 2020 | ₨0.0058329 | ₨0.00573522 | ₨0.00588313 | ₨0.00580499 | - | ₨132,789,311 |
Oct-18 2020 | ₨0.00580499 | ₨0.00565149 | ₨0.00581057 | ₨0.00566265 | - | ₨132,188,357 |
Oct-17 2020 | ₨0.00566265 | ₨0.00559567 | ₨0.00567661 | ₨0.00562079 | - | ₨128,916,899 |
Oct-16 2020 | ₨0.00562079 | ₨0.00556497 | ₨0.0058329 | ₨0.00579382 | - | ₨127,998,773 |
Oct-15 2020 | ₨0.00579382 | ₨0.00569893 | ₨0.00585243 | ₨0.00582452 | - | ₨131,917,710 |
Oct-14 2020 | ₨0.00582452 | ₨0.00574359 | ₨0.00594453 | ₨0.00584964 | - | ₨132,631,506 |
Oct-13 2020 | ₨0.00584964 | ₨0.00576592 | ₨0.00595011 | ₨0.00595011 | - | ₨133,228,212 |
Oct-12 2020 | ₨0.00595011 | ₨0.00562637 | ₨0.00606454 | ₨0.00575754 | - | ₨135,513,911 |
Oct-11 2020 | ₨0.00575754 | ₨0.00567661 | ₨0.00579103 | ₨0.00569335 | - | ₨131,113,920 |
Oct-10 2020 | ₨0.00569335 | ₨0.00560684 | ₨0.00580499 | ₨0.00561242 | - | ₨129,654,926 |
Oct-09 2020 | ₨0.00561242 | ₨0.00534449 | ₨0.00565428 | ₨0.00538357 | - | ₨127,775,612 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.