Cap Mercado MX$42.98T
2.37%
Volumen 24h MX$1.81T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00039193 | MX$0.00038678 | MX$0.00039193 | MX$0.00039056 | - | MX$8,923,222 |
Oct-22 2020 | MX$0.00039056 | MX$0.00036928 | MX$0.00039656 | MX$0.00037014 | - | MX$8,891,944 |
Oct-21 2020 | MX$0.00037014 | MX$0.000348 | MX$0.00037803 | MX$0.00034835 | - | MX$8,428,127 |
Oct-20 2020 | MX$0.00034835 | MX$0.00034697 | MX$0.00035933 | MX$0.00035864 | - | MX$7,932,722 |
Oct-19 2020 | MX$0.00035864 | MX$0.00035264 | MX$0.00036173 | MX$0.00035693 | - | MX$8,164,783 |
Oct-18 2020 | MX$0.00035693 | MX$0.00034749 | MX$0.00035727 | MX$0.00034817 | - | MX$8,127,832 |
Oct-17 2020 | MX$0.00034817 | MX$0.00034406 | MX$0.00034903 | MX$0.0003456 | - | MX$7,926,681 |
Oct-16 2020 | MX$0.0003456 | MX$0.00034217 | MX$0.00035864 | MX$0.00035624 | - | MX$7,870,228 |
Oct-15 2020 | MX$0.00035624 | MX$0.0003504 | MX$0.00035984 | MX$0.00035813 | - | MX$8,111,191 |
Oct-14 2020 | MX$0.00035813 | MX$0.00035315 | MX$0.00036551 | MX$0.00035967 | - | MX$8,155,080 |
Oct-13 2020 | MX$0.00035967 | MX$0.00035452 | MX$0.00036585 | MX$0.00036585 | - | MX$8,191,769 |
Oct-12 2020 | MX$0.00036585 | MX$0.00034594 | MX$0.00037288 | MX$0.00035401 | - | MX$8,332,310 |
Oct-11 2020 | MX$0.00035401 | MX$0.00034903 | MX$0.00035607 | MX$0.00035006 | - | MX$8,061,768 |
Oct-10 2020 | MX$0.00035006 | MX$0.00034474 | MX$0.00035693 | MX$0.00034508 | - | MX$7,972,060 |
Oct-09 2020 | MX$0.00034508 | MX$0.00032861 | MX$0.00034766 | MX$0.00033101 | - | MX$7,856,507 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.