Cap Mercado ₩3,449.69T
1.75%
Volumen 24h ₩145.71T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩0.031475 | ₩0.031062 | ₩0.031475 | ₩0.031365 | - | ₩716,603,441 |
Oct-22 2020 | ₩0.031365 | ₩0.029656 | ₩0.031847 | ₩0.029725 | - | ₩714,091,557 |
Oct-21 2020 | ₩0.029725 | ₩0.027947 | ₩0.030359 | ₩0.027975 | - | ₩676,843,460 |
Oct-20 2020 | ₩0.027975 | ₩0.027864 | ₩0.028857 | ₩0.028802 | - | ₩637,058,695 |
Oct-19 2020 | ₩0.028802 | ₩0.028319 | ₩0.02905 | ₩0.028664 | - | ₩655,694,919 |
Oct-18 2020 | ₩0.028664 | ₩0.027906 | ₩0.028691 | ₩0.027961 | - | ₩652,727,493 |
Oct-17 2020 | ₩0.027961 | ₩0.02763 | ₩0.02803 | ₩0.027754 | - | ₩636,573,494 |
Oct-16 2020 | ₩0.027754 | ₩0.027479 | ₩0.028802 | ₩0.028609 | - | ₩632,039,920 |
Oct-15 2020 | ₩0.028609 | ₩0.02814 | ₩0.028898 | ₩0.02876 | - | ₩651,391,076 |
Oct-14 2020 | ₩0.02876 | ₩0.028361 | ₩0.029353 | ₩0.028884 | - | ₩654,915,703 |
Oct-13 2020 | ₩0.028884 | ₩0.028471 | ₩0.02938 | ₩0.02938 | - | ₩657,862,149 |
Oct-12 2020 | ₩0.02938 | ₩0.027782 | ₩0.029945 | ₩0.028429 | - | ₩669,148,610 |
Oct-11 2020 | ₩0.028429 | ₩0.02803 | ₩0.028595 | ₩0.028112 | - | ₩647,422,076 |
Oct-10 2020 | ₩0.028112 | ₩0.027685 | ₩0.028664 | ₩0.027713 | - | ₩640,217,770 |
Oct-09 2020 | ₩0.027713 | ₩0.02639 | ₩0.02792 | ₩0.026583 | - | ₩630,937,982 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.