Cap Mercado CL$2,372.30T
1.86%
Volumen 24h CL$101.23T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$0.021742 | CL$0.021457 | CL$0.021742 | CL$0.021666 | - | CL$495,022,403 |
Oct-22 2020 | CL$0.021666 | CL$0.020486 | CL$0.022 | CL$0.020533 | - | CL$493,287,218 |
Oct-21 2020 | CL$0.020533 | CL$0.019305 | CL$0.020971 | CL$0.019324 | - | CL$467,556,610 |
Oct-20 2020 | CL$0.019324 | CL$0.019248 | CL$0.019934 | CL$0.019896 | - | CL$440,073,697 |
Oct-19 2020 | CL$0.019896 | CL$0.019562 | CL$0.020067 | CL$0.0198 | - | CL$452,947,412 |
Oct-18 2020 | CL$0.0198 | CL$0.019277 | CL$0.01982 | CL$0.019315 | - | CL$450,897,545 |
Oct-17 2020 | CL$0.019315 | CL$0.019086 | CL$0.019363 | CL$0.019172 | - | CL$439,738,525 |
Oct-16 2020 | CL$0.019172 | CL$0.018982 | CL$0.019896 | CL$0.019762 | - | CL$436,606,778 |
Oct-15 2020 | CL$0.019762 | CL$0.019439 | CL$0.019962 | CL$0.019867 | - | CL$449,974,361 |
Oct-14 2020 | CL$0.019867 | CL$0.019591 | CL$0.020276 | CL$0.019953 | - | CL$452,409,138 |
Oct-13 2020 | CL$0.019953 | CL$0.019667 | CL$0.020295 | CL$0.020295 | - | CL$454,444,513 |
Oct-12 2020 | CL$0.020295 | CL$0.019191 | CL$0.020686 | CL$0.019639 | - | CL$462,241,086 |
Oct-11 2020 | CL$0.019639 | CL$0.019363 | CL$0.019753 | CL$0.01942 | - | CL$447,232,616 |
Oct-10 2020 | CL$0.01942 | CL$0.019125 | CL$0.0198 | CL$0.019144 | - | CL$442,255,954 |
Oct-09 2020 | CL$0.019144 | CL$0.01823 | CL$0.019286 | CL$0.018363 | - | CL$435,845,570 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.