Cap Mercado £1.98T
2.09%
Volumen 24h £84.25B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00001807 | £0.00001783 | £0.00001807 | £0.000018 | - | £411,475 |
Oct-22 2020 | £0.000018 | £0.00001702 | £0.00001828 | £0.00001706 | - | £410,032 |
Oct-21 2020 | £0.00001706 | £0.00001604 | £0.00001743 | £0.00001606 | - | £388,644 |
Oct-20 2020 | £0.00001606 | £0.000016 | £0.00001656 | £0.00001653 | - | £365,800 |
Oct-19 2020 | £0.00001653 | £0.00001626 | £0.00001668 | £0.00001645 | - | £376,501 |
Oct-18 2020 | £0.00001645 | £0.00001602 | £0.00001647 | £0.00001605 | - | £374,797 |
Oct-17 2020 | £0.00001605 | £0.00001586 | £0.00001609 | £0.00001593 | - | £365,521 |
Oct-16 2020 | £0.00001593 | £0.00001577 | £0.00001653 | £0.00001642 | - | £362,918 |
Oct-15 2020 | £0.00001642 | £0.00001615 | £0.00001659 | £0.00001651 | - | £374,030 |
Oct-14 2020 | £0.00001651 | £0.00001628 | £0.00001685 | £0.00001658 | - | £376,053 |
Oct-13 2020 | £0.00001658 | £0.00001634 | £0.00001687 | £0.00001687 | - | £377,745 |
Oct-12 2020 | £0.00001687 | £0.00001595 | £0.00001719 | £0.00001632 | - | £384,226 |
Oct-11 2020 | £0.00001632 | £0.00001609 | £0.00001641 | £0.00001614 | - | £371,751 |
Oct-10 2020 | £0.00001614 | £0.00001589 | £0.00001645 | £0.00001591 | - | £367,614 |
Oct-09 2020 | £0.00001591 | £0.00001515 | £0.00001603 | £0.00001526 | - | £362,285 |
Análisis de precios históricos y de mercado de Dropil (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.