Market Cap Rp39,345.79T 2.79%
Volume 24h Rp2,037.19T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp0.366284 Rp0.361473 Rp0.366284 Rp0.365001 - Rp8,339,197,798
Oct-22 2020 Rp0.365001 Rp0.345115 Rp0.370614 Rp0.345917 - Rp8,309,966,706
Oct-21 2020 Rp0.345917 Rp0.325229 Rp0.353294 Rp0.32555 - Rp7,876,506,261
Oct-20 2020 Rp0.32555 Rp0.324267 Rp0.335814 Rp0.335172 - Rp7,413,526,315
Oct-19 2020 Rp0.335172 Rp0.329559 Rp0.338059 Rp0.333569 - Rp7,630,398,221
Oct-18 2020 Rp0.333569 Rp0.324748 Rp0.333889 Rp0.32539 - Rp7,595,865,945
Oct-17 2020 Rp0.32539 Rp0.321541 Rp0.326192 Rp0.322984 - Rp7,407,879,968
Oct-16 2020 Rp0.322984 Rp0.319777 Rp0.335172 Rp0.332927 - Rp7,355,122,240
Oct-15 2020 Rp0.332927 Rp0.327474 Rp0.336295 Rp0.334691 - Rp7,580,313,907
Oct-14 2020 Rp0.334691 Rp0.33004 Rp0.341587 Rp0.336134 - Rp7,621,330,397
Oct-13 2020 Rp0.336134 Rp0.331323 Rp0.341908 Rp0.341908 - Rp7,655,618,535
Oct-12 2020 Rp0.341908 Rp0.323305 Rp0.348483 Rp0.330842 - Rp7,786,960,400
Oct-11 2020 Rp0.330842 Rp0.326192 Rp0.332767 Rp0.327154 - Rp7,534,126,185
Oct-10 2020 Rp0.327154 Rp0.322182 Rp0.333569 Rp0.322503 - Rp7,450,288,832
Oct-09 2020 Rp0.322503 Rp0.307108 Rp0.324909 Rp0.309353 - Rp7,342,298,859

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.