Market Cap R44.22T 0.63%
Volume 24h R1.31T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.0004238 R0.00041823 R0.0004238 R0.00042232 - R9,648,765
Oct-22 2020 R0.00042232 R0.00039931 R0.00042881 R0.00040023 - R9,614,944
Oct-21 2020 R0.00040023 R0.0003763 R0.00040877 R0.00037667 - R9,113,414
Oct-20 2020 R0.00037667 R0.00037518 R0.00038854 R0.0003878 - R8,577,729
Oct-19 2020 R0.0003878 R0.00038131 R0.00039114 R0.00038595 - R8,828,658
Oct-18 2020 R0.00038595 R0.00037574 R0.00038632 R0.00037648 - R8,788,702
Oct-17 2020 R0.00037648 R0.00037203 R0.00037741 R0.0003737 - R8,571,196
Oct-16 2020 R0.0003737 R0.00036999 R0.0003878 R0.0003852 - R8,510,153
Oct-15 2020 R0.0003852 R0.0003789 R0.0003891 R0.00038725 - R8,770,708
Oct-14 2020 R0.00038725 R0.00038186 R0.00039522 R0.00038892 - R8,818,166
Oct-13 2020 R0.00038892 R0.00038335 R0.0003956 R0.0003956 - R8,857,838
Oct-12 2020 R0.0003956 R0.00037407 R0.0004032 R0.00038279 - R9,009,806
Oct-11 2020 R0.00038279 R0.00037741 R0.00038502 R0.00037852 - R8,717,267
Oct-10 2020 R0.00037852 R0.00037277 R0.00038595 R0.00037314 - R8,620,264
Oct-09 2020 R0.00037314 R0.00035533 R0.00037593 R0.00035793 - R8,495,316

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.