Market Cap NZ$3.94T -3.07%
Volume 24h NZ$221.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00003794 NZ$0.00003744 NZ$0.00003794 NZ$0.00003781 - NZ$863,858
Oct-22 2020 NZ$0.00003781 NZ$0.00003575 NZ$0.00003839 NZ$0.00003583 - NZ$860,829
Oct-21 2020 NZ$0.00003583 NZ$0.00003369 NZ$0.00003659 NZ$0.00003372 - NZ$815,927
Oct-20 2020 NZ$0.00003372 NZ$0.00003359 NZ$0.00003478 NZ$0.00003472 - NZ$767,967
Oct-19 2020 NZ$0.00003472 NZ$0.00003413 NZ$0.00003501 NZ$0.00003455 - NZ$790,433
Oct-18 2020 NZ$0.00003455 NZ$0.00003364 NZ$0.00003458 NZ$0.0000337 - NZ$786,856
Oct-17 2020 NZ$0.0000337 NZ$0.0000333 NZ$0.00003379 NZ$0.00003345 - NZ$767,382
Oct-16 2020 NZ$0.00003345 NZ$0.00003312 NZ$0.00003472 NZ$0.00003448 - NZ$761,917
Oct-15 2020 NZ$0.00003448 NZ$0.00003392 NZ$0.00003483 NZ$0.00003467 - NZ$785,245
Oct-14 2020 NZ$0.00003467 NZ$0.00003418 NZ$0.00003538 NZ$0.00003482 - NZ$789,494
Oct-13 2020 NZ$0.00003482 NZ$0.00003432 NZ$0.00003541 NZ$0.00003541 - NZ$793,046
Oct-12 2020 NZ$0.00003541 NZ$0.00003349 NZ$0.00003609 NZ$0.00003427 - NZ$806,651
Oct-11 2020 NZ$0.00003427 NZ$0.00003379 NZ$0.00003447 NZ$0.00003388 - NZ$780,460
Oct-10 2020 NZ$0.00003388 NZ$0.00003337 NZ$0.00003455 NZ$0.0000334 - NZ$771,775
Oct-09 2020 NZ$0.0000334 NZ$0.00003181 NZ$0.00003365 NZ$0.00003204 - NZ$760,589

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.