Market Cap zł9.50T 0.45%
Volume 24h zł312.83B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00009125 zł0.00009005 zł0.00009125 zł0.00009093 - zł2,077,679
Oct-22 2020 zł0.00009093 zł0.00008598 zł0.00009233 zł0.00008618 - zł2,070,396
Oct-21 2020 zł0.00008618 zł0.00008102 zł0.00008802 zł0.0000811 - zł1,962,401
Oct-20 2020 zł0.0000811 zł0.00008079 zł0.00008366 zł0.0000835 - zł1,847,052
Oct-19 2020 zł0.0000835 zł0.0000821 zł0.00008422 zł0.0000831 - zł1,901,084
Oct-18 2020 zł0.0000831 zł0.0000809 zł0.00008318 zł0.00008106 - zł1,892,481
Oct-17 2020 zł0.00008106 zł0.00008011 zł0.00008126 zł0.00008047 - zł1,845,645
Oct-16 2020 zł0.00008047 zł0.00007967 zł0.0000835 zł0.00008294 - zł1,832,500
Oct-15 2020 zł0.00008294 zł0.00008158 zł0.00008378 zł0.00008338 - zł1,888,606
Oct-14 2020 zł0.00008338 zł0.00008222 zł0.0000851 zł0.00008374 - zł1,898,825
Oct-13 2020 zł0.00008374 zł0.00008254 zł0.00008518 zł0.00008518 - zł1,907,368
Oct-12 2020 zł0.00008518 zł0.00008055 zł0.00008682 zł0.00008242 - zł1,940,091
Oct-11 2020 zł0.00008242 zł0.00008126 zł0.0000829 zł0.0000815 - zł1,877,099
Oct-10 2020 zł0.0000815 zł0.00008027 zł0.0000831 zł0.00008035 - zł1,856,211
Oct-09 2020 zł0.00008035 zł0.00007651 zł0.00008094 zł0.00007707 - zł1,829,306

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.