Market Cap Tk279.98T 0.64%
Volume 24h Tk8.46T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.00267444 Tk0.00263931 Tk0.00267444 Tk0.00266507 - Tk60,889,144
Oct-22 2020 Tk0.00266507 Tk0.00251988 Tk0.00270606 Tk0.00252573 - Tk60,675,711
Oct-21 2020 Tk0.00252573 Tk0.00237468 Tk0.0025796 Tk0.00237702 - Tk57,510,774
Oct-20 2020 Tk0.00237702 Tk0.00236765 Tk0.00245196 Tk0.00244728 - Tk54,130,299
Oct-19 2020 Tk0.00244728 Tk0.0024063 Tk0.00246836 Tk0.00243557 - Tk55,713,802
Oct-18 2020 Tk0.00243557 Tk0.00237117 Tk0.00243791 Tk0.00237585 - Tk55,461,663
Oct-17 2020 Tk0.00237585 Tk0.00234775 Tk0.00238171 Tk0.00235829 - Tk54,089,072
Oct-16 2020 Tk0.00235829 Tk0.00233487 Tk0.00244728 Tk0.00243089 - Tk53,703,858
Oct-15 2020 Tk0.00243089 Tk0.00239107 Tk0.00245548 Tk0.00244377 - Tk55,348,108
Oct-14 2020 Tk0.00244377 Tk0.00240981 Tk0.00249412 Tk0.0024543 - Tk55,647,593
Oct-13 2020 Tk0.0024543 Tk0.00241918 Tk0.00249646 Tk0.00249646 - Tk55,897,950
Oct-12 2020 Tk0.00249646 Tk0.00236063 Tk0.00254447 Tk0.00241566 - Tk56,856,950
Oct-11 2020 Tk0.00241566 Tk0.00238171 Tk0.00242971 Tk0.00238873 - Tk55,010,866
Oct-10 2020 Tk0.00238873 Tk0.00235243 Tk0.00243557 Tk0.00235477 - Tk54,398,723
Oct-09 2020 Tk0.00235477 Tk0.00224236 Tk0.00237234 Tk0.00225876 - Tk53,610,228

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.