Market Cap AU$3.68T 0.12%
Volume 24h AU$192.23B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.0000345 AU$0.00003405 AU$0.0000345 AU$0.00003438 - AU$785,546
Oct-22 2020 AU$0.00003438 AU$0.0000325 AU$0.00003491 AU$0.00003258 - AU$782,792
Oct-21 2020 AU$0.00003258 AU$0.00003063 AU$0.00003328 AU$0.00003066 - AU$741,961
Oct-20 2020 AU$0.00003066 AU$0.00003054 AU$0.00003163 AU$0.00003157 - AU$698,348
Oct-19 2020 AU$0.00003157 AU$0.00003104 AU$0.00003184 AU$0.00003142 - AU$718,777
Oct-18 2020 AU$0.00003142 AU$0.00003059 AU$0.00003145 AU$0.00003065 - AU$715,525
Oct-17 2020 AU$0.00003065 AU$0.00003028 AU$0.00003072 AU$0.00003042 - AU$697,816
Oct-16 2020 AU$0.00003042 AU$0.00003012 AU$0.00003157 AU$0.00003136 - AU$692,847
Oct-15 2020 AU$0.00003136 AU$0.00003084 AU$0.00003167 AU$0.00003152 - AU$714,060
Oct-14 2020 AU$0.00003152 AU$0.00003108 AU$0.00003217 AU$0.00003166 - AU$717,923
Oct-13 2020 AU$0.00003166 AU$0.00003121 AU$0.0000322 AU$0.0000322 - AU$721,153
Oct-12 2020 AU$0.0000322 AU$0.00003045 AU$0.00003282 AU$0.00003116 - AU$733,525
Oct-11 2020 AU$0.00003116 AU$0.00003072 AU$0.00003134 AU$0.00003081 - AU$709,709
Oct-10 2020 AU$0.00003081 AU$0.00003034 AU$0.00003142 AU$0.00003037 - AU$701,811
Oct-09 2020 AU$0.00003037 AU$0.00002892 AU$0.0000306 AU$0.00002914 - AU$691,639

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.