Market Cap CN¥16.90T 0.01%
Volume 24h CN¥505.20B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00016195 CN¥0.00015982 CN¥0.00016195 CN¥0.00016138 - CN¥3,687,152
Oct-22 2020 CN¥0.00016138 CN¥0.00015259 CN¥0.00016386 CN¥0.00015294 - CN¥3,674,227
Oct-21 2020 CN¥0.00015294 CN¥0.00014379 CN¥0.0001562 CN¥0.00014394 - CN¥3,482,574
Oct-20 2020 CN¥0.00014394 CN¥0.00014337 CN¥0.00014847 CN¥0.00014819 - CN¥3,277,869
Oct-19 2020 CN¥0.00014819 CN¥0.00014571 CN¥0.00014947 CN¥0.00014748 - CN¥3,373,758
Oct-18 2020 CN¥0.00014748 CN¥0.00014358 CN¥0.00014762 CN¥0.00014387 - CN¥3,358,490
Oct-17 2020 CN¥0.00014387 CN¥0.00014216 CN¥0.00014422 CN¥0.0001428 - CN¥3,275,372
Oct-16 2020 CN¥0.0001428 CN¥0.00014138 CN¥0.00014819 CN¥0.0001472 - CN¥3,252,046
Oct-15 2020 CN¥0.0001472 CN¥0.00014479 CN¥0.00014869 CN¥0.00014798 - CN¥3,351,613
Oct-14 2020 CN¥0.00014798 CN¥0.00014592 CN¥0.00015103 CN¥0.00014862 - CN¥3,369,749
Oct-13 2020 CN¥0.00014862 CN¥0.00014649 CN¥0.00015117 CN¥0.00015117 - CN¥3,384,909
Oct-12 2020 CN¥0.00015117 CN¥0.00014294 CN¥0.00015408 CN¥0.00014628 - CN¥3,442,982
Oct-11 2020 CN¥0.00014628 CN¥0.00014422 CN¥0.00014713 CN¥0.00014465 - CN¥3,331,192
Oct-10 2020 CN¥0.00014465 CN¥0.00014245 CN¥0.00014748 CN¥0.00014259 - CN¥3,294,123
Oct-09 2020 CN¥0.00014259 CN¥0.00013578 CN¥0.00014365 CN¥0.00013677 - CN¥3,246,376

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.