Market Cap CA$3.26T 0.33%
Volume 24h CA$100.62B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 9 Seconds ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00003124 CA$0.00003083 CA$0.00003124 CA$0.00003113 - CA$711,280
Oct-22 2020 CA$0.00003113 CA$0.00002943 CA$0.00003161 CA$0.0000295 - CA$708,786
Oct-21 2020 CA$0.0000295 CA$0.00002773 CA$0.00003013 CA$0.00002776 - CA$671,815
Oct-20 2020 CA$0.00002776 CA$0.00002765 CA$0.00002864 CA$0.00002858 - CA$632,326
Oct-19 2020 CA$0.00002858 CA$0.0000281 CA$0.00002883 CA$0.00002845 - CA$650,824
Oct-18 2020 CA$0.00002845 CA$0.00002769 CA$0.00002847 CA$0.00002775 - CA$647,878
Oct-17 2020 CA$0.00002775 CA$0.00002742 CA$0.00002782 CA$0.00002754 - CA$631,844
Oct-16 2020 CA$0.00002754 CA$0.00002727 CA$0.00002858 CA$0.00002839 - CA$627,344
Oct-15 2020 CA$0.00002839 CA$0.00002793 CA$0.00002868 CA$0.00002854 - CA$646,552
Oct-14 2020 CA$0.00002854 CA$0.00002815 CA$0.00002913 CA$0.00002867 - CA$650,050
Oct-13 2020 CA$0.00002867 CA$0.00002825 CA$0.00002916 CA$0.00002916 - CA$652,975
Oct-12 2020 CA$0.00002916 CA$0.00002757 CA$0.00002972 CA$0.00002821 - CA$664,177
Oct-11 2020 CA$0.00002821 CA$0.00002782 CA$0.00002838 CA$0.0000279 - CA$642,612
Oct-10 2020 CA$0.0000279 CA$0.00002748 CA$0.00002845 CA$0.0000275 - CA$635,461
Oct-09 2020 CA$0.0000275 CA$0.00002619 CA$0.00002771 CA$0.00002638 - CA$626,251

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.