Market Cap €2.24T 1.6%
Volume 24h €108.12B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-23 2020 €0.00002116 €0.00002089 €0.00002116 €0.00002109 - €481,955
Oct-22 2020 €0.00002109 €0.00001994 €0.00002141 €0.00001999 - €480,266
Oct-21 2020 €0.00001999 €0.00001879 €0.00002041 €0.00001881 - €455,214
Oct-20 2020 €0.00001881 €0.00001874 €0.0000194 €0.00001937 - €428,457
Oct-19 2020 €0.00001937 €0.00001904 €0.00001953 €0.00001927 - €440,991
Oct-18 2020 €0.00001927 €0.00001876 €0.00001929 €0.0000188 - €438,995
Oct-17 2020 €0.0000188 €0.00001858 €0.00001885 €0.00001866 - €428,131
Oct-16 2020 €0.00001866 €0.00001848 €0.00001937 €0.00001924 - €425,082
Oct-15 2020 €0.00001924 €0.00001892 €0.00001943 €0.00001934 - €438,096
Oct-14 2020 €0.00001934 €0.00001907 €0.00001974 €0.00001942 - €440,467
Oct-13 2020 €0.00001942 €0.00001914 €0.00001976 €0.00001976 - €442,448
Oct-12 2020 €0.00001976 €0.00001868 €0.00002014 €0.00001912 - €450,039
Oct-11 2020 €0.00001912 €0.00001885 €0.00001923 €0.0000189 - €435,427
Oct-10 2020 €0.0000189 €0.00001862 €0.00001927 €0.00001863 - €430,582
Oct-09 2020 €0.00001863 €0.00001774 €0.00001877 €0.00001787 - €424,340

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 949 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92684 EUR.