時価総額 €2.20T
-3.92%
ボリューム24h €117.03B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00002118 | €0.00002091 | €0.00002118 | €0.00002111 | - | €482,428 |
Oct-22 2020 | €0.00002111 | €0.00001996 | €0.00002144 | €0.00002001 | - | €480,737 |
Oct-21 2020 | €0.00002001 | €0.00001881 | €0.00002043 | €0.00001883 | - | €455,661 |
Oct-20 2020 | €0.00001883 | €0.00001875 | €0.00001942 | €0.00001938 | - | €428,878 |
Oct-19 2020 | €0.00001938 | €0.00001906 | €0.00001955 | €0.00001929 | - | €441,424 |
Oct-18 2020 | €0.00001929 | €0.00001878 | €0.00001931 | €0.00001882 | - | €439,426 |
Oct-17 2020 | €0.00001882 | €0.0000186 | €0.00001887 | €0.00001868 | - | €428,551 |
Oct-16 2020 | €0.00001868 | €0.00001849 | €0.00001938 | €0.00001926 | - | €425,499 |
Oct-15 2020 | €0.00001926 | €0.00001894 | €0.00001945 | €0.00001936 | - | €438,526 |
Oct-14 2020 | €0.00001936 | €0.00001909 | €0.00001976 | €0.00001944 | - | €440,899 |
Oct-13 2020 | €0.00001944 | €0.00001916 | €0.00001977 | €0.00001977 | - | €442,883 |
Oct-12 2020 | €0.00001977 | €0.0000187 | €0.00002016 | €0.00001913 | - | €450,481 |
Oct-11 2020 | €0.00001913 | €0.00001887 | €0.00001925 | €0.00001892 | - | €435,854 |
Oct-10 2020 | €0.00001892 | €0.00001863 | €0.00001929 | €0.00001865 | - | €431,004 |
Oct-09 2020 | €0.00001865 | €0.00001776 | €0.00001879 | €0.00001789 | - | €424,757 |
Dropil(DROP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.