時価総額 AR$2,089.57T
-3.53%
ボリューム24h AR$108.24T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$0.020134 | AR$0.019869 | AR$0.020134 | AR$0.020063 | - | AR$458,396,684 |
Oct-22 2020 | AR$0.020063 | AR$0.01897 | AR$0.020372 | AR$0.019014 | - | AR$456,789,883 |
Oct-21 2020 | AR$0.019014 | AR$0.017877 | AR$0.01942 | AR$0.017895 | - | AR$432,963,031 |
Oct-20 2020 | AR$0.017895 | AR$0.017824 | AR$0.018459 | AR$0.018424 | - | AR$407,513,524 |
Oct-19 2020 | AR$0.018424 | AR$0.018115 | AR$0.018582 | AR$0.018335 | - | AR$419,434,738 |
Oct-18 2020 | AR$0.018335 | AR$0.017851 | AR$0.018353 | AR$0.017886 | - | AR$417,536,536 |
Oct-17 2020 | AR$0.017886 | AR$0.017674 | AR$0.01793 | AR$0.017754 | - | AR$407,203,150 |
Oct-16 2020 | AR$0.017754 | AR$0.017577 | AR$0.018424 | AR$0.0183 | - | AR$404,303,115 |
Oct-15 2020 | AR$0.0183 | AR$0.018 | AR$0.018485 | AR$0.018397 | - | AR$416,681,657 |
Oct-14 2020 | AR$0.018397 | AR$0.018141 | AR$0.018776 | AR$0.018476 | - | AR$418,936,290 |
Oct-13 2020 | AR$0.018476 | AR$0.018212 | AR$0.018794 | AR$0.018794 | - | AR$420,821,071 |
Oct-12 2020 | AR$0.018794 | AR$0.017771 | AR$0.019155 | AR$0.018186 | - | AR$428,040,792 |
Oct-11 2020 | AR$0.018186 | AR$0.01793 | AR$0.018291 | AR$0.017983 | - | AR$414,142,768 |
Oct-10 2020 | AR$0.017983 | AR$0.01771 | AR$0.018335 | AR$0.017727 | - | AR$409,534,320 |
Oct-09 2020 | AR$0.017727 | AR$0.016881 | AR$0.017859 | AR$0.017004 | - | AR$403,598,228 |
Dropil(DROP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.