時価総額 AR$2,089.57T -3.53%
ボリューム24h AR$108.24T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
硬貨 27.086 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-23 2020 AR$0.020134 AR$0.019869 AR$0.020134 AR$0.020063 - AR$458,396,684
Oct-22 2020 AR$0.020063 AR$0.01897 AR$0.020372 AR$0.019014 - AR$456,789,883
Oct-21 2020 AR$0.019014 AR$0.017877 AR$0.01942 AR$0.017895 - AR$432,963,031
Oct-20 2020 AR$0.017895 AR$0.017824 AR$0.018459 AR$0.018424 - AR$407,513,524
Oct-19 2020 AR$0.018424 AR$0.018115 AR$0.018582 AR$0.018335 - AR$419,434,738
Oct-18 2020 AR$0.018335 AR$0.017851 AR$0.018353 AR$0.017886 - AR$417,536,536
Oct-17 2020 AR$0.017886 AR$0.017674 AR$0.01793 AR$0.017754 - AR$407,203,150
Oct-16 2020 AR$0.017754 AR$0.017577 AR$0.018424 AR$0.0183 - AR$404,303,115
Oct-15 2020 AR$0.0183 AR$0.018 AR$0.018485 AR$0.018397 - AR$416,681,657
Oct-14 2020 AR$0.018397 AR$0.018141 AR$0.018776 AR$0.018476 - AR$418,936,290
Oct-13 2020 AR$0.018476 AR$0.018212 AR$0.018794 AR$0.018794 - AR$420,821,071
Oct-12 2020 AR$0.018794 AR$0.017771 AR$0.019155 AR$0.018186 - AR$428,040,792
Oct-11 2020 AR$0.018186 AR$0.01793 AR$0.018291 AR$0.017983 - AR$414,142,768
Oct-10 2020 AR$0.017983 AR$0.01771 AR$0.018335 AR$0.017727 - AR$409,534,320
Oct-09 2020 AR$0.017727 AR$0.016881 AR$0.017859 AR$0.017004 - AR$403,598,228

Dropil(DROP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、05-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.