Market Cap ₦3,548.46T 0.31%
Volume 24h ₦108.46T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Dropil DROP

Dropil (DROP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.034002 ₦0.033555 ₦0.034002 ₦0.033883 - ₦774,127,323
Oct-22 2020 ₦0.033883 ₦0.032037 ₦0.034404 ₦0.032111 - ₦771,413,802
Oct-21 2020 ₦0.032111 ₦0.030191 ₦0.032796 ₦0.03022 - ₦731,175,690
Oct-20 2020 ₦0.03022 ₦0.030101 ₦0.031173 ₦0.031114 - ₦688,197,284
Oct-19 2020 ₦0.031114 ₦0.030593 ₦0.031382 ₦0.030965 - ₦708,329,493
Oct-18 2020 ₦0.030965 ₦0.030146 ₦0.030994 ₦0.030205 - ₦705,123,863
Oct-17 2020 ₦0.030205 ₦0.029848 ₦0.03028 ₦0.029982 - ₦687,673,134
Oct-16 2020 ₦0.029982 ₦0.029684 ₦0.031114 ₦0.030905 - ₦682,775,637
Oct-15 2020 ₦0.030905 ₦0.030399 ₦0.031218 ₦0.031069 - ₦703,680,168
Oct-14 2020 ₦0.031069 ₦0.030637 ₦0.031709 ₦0.031203 - ₦707,487,727
Oct-13 2020 ₦0.031203 ₦0.030756 ₦0.031739 ₦0.031739 - ₦710,670,693
Oct-12 2020 ₦0.031739 ₦0.030012 ₦0.032349 ₦0.030712 - ₦722,863,152
Oct-11 2020 ₦0.030712 ₦0.03028 ₦0.03089 ₦0.030369 - ₦699,392,564
Oct-10 2020 ₦0.030369 ₦0.029908 ₦0.030965 ₦0.029937 - ₦691,609,947
Oct-09 2020 ₦0.029937 ₦0.028508 ₦0.030161 ₦0.028717 - ₦681,585,243

Historical and market price analysis of Dropil (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1488.71138 NGN.