Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-20 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-19 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-18 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-17 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-16 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-15 2023 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 NZ$0.00287702 - -
Jun-14 2023 NZ$0.00287666 NZ$0.00282864 NZ$0.00305245 NZ$0.00295762 NZ$91 -
Jun-13 2023 NZ$0.0029576 NZ$0.00283711 NZ$0.0029576 NZ$0.00283711 NZ$44 -
Jun-12 2023 NZ$0.00283711 NZ$0.00268325 NZ$0.00289586 NZ$0.00285766 - -
Jun-11 2023 NZ$0.00285979 NZ$0.00276605 NZ$0.00289361 NZ$0.00278983 NZ$1,329 -
Jun-10 2023 NZ$0.0027903 NZ$0.00268396 NZ$0.00300709 NZ$0.00300709 NZ$862 -
Jun-09 2023 NZ$0.00300738 NZ$0.00300181 NZ$0.00305081 NZ$0.00305081 NZ$481 -
Jun-08 2023 NZ$0.00305066 NZ$0.00299314 NZ$0.00310476 NZ$0.00301174 NZ$51 -
Jun-07 2023 NZ$0.00301278 NZ$0.00299807 NZ$0.0032707 NZ$0.0032707 NZ$4 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.