Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-20 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-19 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-18 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-17 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-16 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-15 2023 Tk0.18799 Tk0.18799 Tk0.18799 Tk0.18799 - -
Jun-14 2023 Tk0.187966 Tk0.184828 Tk0.199452 Tk0.193256 Tk5,963 -
Jun-13 2023 Tk0.193255 Tk0.185382 Tk0.193255 Tk0.185382 Tk2,858 -
Jun-12 2023 Tk0.185382 Tk0.175329 Tk0.189221 Tk0.186725 - -
Jun-11 2023 Tk0.186864 Tk0.180738 Tk0.189073 Tk0.182293 Tk86,811 -
Jun-10 2023 Tk0.182323 Tk0.175375 Tk0.196489 Tk0.196489 Tk56,317 -
Jun-09 2023 Tk0.196508 Tk0.196144 Tk0.199345 Tk0.199345 Tk31,445 -
Jun-08 2023 Tk0.199335 Tk0.195577 Tk0.202871 Tk0.196792 Tk3,311 -
Jun-07 2023 Tk0.19686 Tk0.195899 Tk0.213714 Tk0.213714 Tk284 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.