Market Cap CA$3.39T 0.37%
Volume 24h CA$153.02B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-20 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-19 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-18 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-17 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-16 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-15 2023 CA$0.0023377 CA$0.0023377 CA$0.0023377 CA$0.0023377 - -
Jun-14 2023 CA$0.00233741 CA$0.00229838 CA$0.00248024 CA$0.00240319 CA$74 -
Jun-13 2023 CA$0.00240318 CA$0.00230527 CA$0.00240318 CA$0.00230527 CA$36 -
Jun-12 2023 CA$0.00230527 CA$0.00218025 CA$0.002353 CA$0.00232197 - -
Jun-11 2023 CA$0.0023237 CA$0.00224753 CA$0.00235118 CA$0.00226686 CA$1,080 -
Jun-10 2023 CA$0.00226724 CA$0.00218083 CA$0.00244339 CA$0.00244339 CA$700 -
Jun-09 2023 CA$0.00244362 CA$0.0024391 CA$0.00247891 CA$0.00247891 CA$391 -
Jun-08 2023 CA$0.00247879 CA$0.00243205 CA$0.00252275 CA$0.00244716 CA$41 -
Jun-07 2023 CA$0.00244801 CA$0.00243606 CA$0.00265758 CA$0.00265758 CA$4 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.