Cap Mercado CA$3.10T
-4%
Volumen 24h CA$290.80B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-20 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-19 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-18 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-17 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-16 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-15 2023 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | CA$0.00234617 | - | - |
Jun-14 2023 | CA$0.00234588 | CA$0.00230672 | CA$0.00248923 | CA$0.0024119 | CA$74 | - |
Jun-13 2023 | CA$0.00241189 | CA$0.00231363 | CA$0.00241189 | CA$0.00231363 | CA$36 | - |
Jun-12 2023 | CA$0.00231363 | CA$0.00218816 | CA$0.00236154 | CA$0.00233039 | - | - |
Jun-11 2023 | CA$0.00233212 | CA$0.00225568 | CA$0.0023597 | CA$0.00227507 | CA$1,083 | - |
Jun-10 2023 | CA$0.00227546 | CA$0.00218873 | CA$0.00245225 | CA$0.00245225 | CA$703 | - |
Jun-09 2023 | CA$0.00245248 | CA$0.00244794 | CA$0.0024879 | CA$0.0024879 | CA$392 | - |
Jun-08 2023 | CA$0.00248777 | CA$0.00244087 | CA$0.0025319 | CA$0.00245603 | CA$41 | - |
Jun-07 2023 | CA$0.00245688 | CA$0.00244489 | CA$0.00266722 | CA$0.00266722 | CA$4 | - |
Análisis de precios históricos y de mercado de DRIVENx (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.