Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-20 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-19 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-18 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-17 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-16 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-15 2023 | HK$0.013366 | HK$0.013366 | HK$0.013366 | HK$0.013366 | - | - |
Jun-14 2023 | HK$0.013365 | HK$0.013142 | HK$0.014181 | HK$0.013741 | HK$424 | - |
Jun-13 2023 | HK$0.013741 | HK$0.013181 | HK$0.013741 | HK$0.013181 | HK$203 | - |
Jun-12 2023 | HK$0.013181 | HK$0.012466 | HK$0.013454 | HK$0.013276 | - | - |
Jun-11 2023 | HK$0.013286 | HK$0.012851 | HK$0.013443 | HK$0.012961 | HK$6,173 | - |
Jun-10 2023 | HK$0.012963 | HK$0.012469 | HK$0.013971 | HK$0.013971 | HK$4,004 | - |
Jun-09 2023 | HK$0.013972 | HK$0.013946 | HK$0.014174 | HK$0.014174 | HK$2,236 | - |
Jun-08 2023 | HK$0.014173 | HK$0.013906 | HK$0.014424 | HK$0.013992 | HK$235 | - |
Jun-07 2023 | HK$0.013997 | HK$0.013929 | HK$0.015195 | HK$0.015195 | HK$20 | - |
Análisis de precios históricos y de mercado de DRIVENx (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.